ALGM.US
Allegro Microsystems Inc
SECTOR:
312,673 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,020,475 | 58% |
| OPEN | HIGH |
|---|---|
| 30.86 | 31.115 |
| 200daySMA | 100daySMA |
|---|---|
| 25.772 | 28.234 |
Close:30.64 |
|
|---|---|
|
Change -0.190 |
%Change -0.62% |
| LOW | CLOSE |
|---|---|
| 30.42 | 30.64 |
| 50daySMA | 20daySMA |
|---|---|
| 33.570 | 33.980 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 23.28 | |
| 16/08/24 | DCROSS | 24.96 | |
| 09/09/24 | DCROSS | 22.17 | |
| 27/12/24 | TRIANGLE | 22.2218 | |
| 03/02/25 | TREND | 22.96 | |
| 07/03/25 | GCROSS | 27.71 |