ALGM.US
Allegro Microsystems Inc
SECTOR:
437,775 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,545,819 | 102% |
| OPEN | HIGH |
|---|---|
| 28.64 | 28.83 |
| 200daySMA | 100daySMA |
|---|---|
| 27.265 | 31.266 |
Close:28.32 |
|
|---|---|
|
Change -0.090 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 28.12 | 28.32 |
| 50daySMA | 20daySMA |
|---|---|
| 31.680 | 31.757 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 23.28 | |
| 16/08/24 | DCROSS | 24.96 | |
| 09/09/24 | DCROSS | 22.17 | |
| 27/12/24 | TRIANGLE | 22.2218 | |
| 03/02/25 | TREND | 22.96 | |
| 07/03/25 | GCROSS | 27.71 | |
| 03/10/25 | 3MONTH_LOW | 28.32 |