ALGM.US
Allegro Microsystems Inc
SECTOR:
428,184 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,343,113 | 77% |
| OPEN | HIGH |
|---|---|
| 30.94 | 31.845 |
| 200daySMA | 100daySMA |
|---|---|
| 23.420 | 24.829 |
Close:31.88 |
|
|---|---|
|
Change +0.920 |
%Change +2.97% |
| LOW | CLOSE |
|---|---|
| 30.45 | 31.88 |
| 50daySMA | 20daySMA |
|---|---|
| 24.552 | 29.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 23.28 | |
| 16/08/24 | DCROSS | 24.96 | |
| 09/09/24 | DCROSS | 22.17 | |
| 27/12/24 | TRIANGLE | 22.2218 | |
| 03/02/25 | TREND | 22.96 | |
| 07/03/25 | GCROSS | 27.71 |